Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.07 | 171.07 | 171.17 | 1.77 | 1.05 % | 90,085 | 05:17:47 |
| AMD | Advanced Micro Devices | 145.67 | 145.62 | 145.69 | 1.40 | 0.97 % | 190,074 | 05:17:57 |
| AMZN | Amazon.com | 181.73 | 181.55 | 181.75 | 2.73 | 1.53 % | 156,529 | 05:18:02 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 05:17:58 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,450 | 05:12:04 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | 2.14 | 2.83 % | 174,984 | 05:16:11 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.27 | 0.73 % | 7,476 | 05:14:40 |
| COIN | Coinbase Global | 214.71 | 214.55 | 214.70 | 4.62 | 2.20 % | 42,837 | 05:16:48 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,351 | 05:08:41 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 2,960 | 05:17:58 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:13:06 |
| GOOGL | Alphabet | 165.40 | 165.23 | 165.36 | 1.54 | 0.94 % | 24,613 | 05:17:58 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 190 | 05:17:59 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:17:58 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,553 | 05:16:32 |
| INTC | Intel | 30.79 | 30.78 | 30.82 | 0.42 | 1.38 % | 98,176 | 05:17:45 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | 2.08 | 1.06 % | 41,262 | 05:18:09 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,117 | 05:18:10 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | 0.95 | 0.50 % | 2,524 | 05:17:59 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 2,629 | 05:12:11 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 05:17:59 |
| META | Meta Platforms | 441.55 | 441.25 | 441.52 | 2.36 | 0.54 % | 26,211 | 05:17:45 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 299 | 05:18:02 |
| MSFT | Microsoft | 398.40 | 398.41 | 398.75 | 3.46 | 0.88 % | 25,906 | 05:18:02 |
| MU | Micron Technology | 111.75 | 111.60 | 111.92 | 2.05 | 1.87 % | 13,417 | 05:17:58 |
| NKE | Nike | 91.05 | 0.00 | 0.00 | 0.71 | 0.79 % | 3,521 | 05:17:58 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 3,385 | 05:17:58 |
| PYPL | PayPal | 66.80 | 66.76 | 66.89 | 0.66 | 1.00 % | 32,125 | 05:18:03 |
| QCOM | QUALCOMM | 172.01 | 171.76 | 172.22 | 7.90 | 4.81 % | 19,784 | 05:17:58 |
| QQQ | Invesco QQQ Trust Series 1 | 425.31 | 425.32 | 425.36 | 3.79 | 0.90 % | 108,814 | 05:18:05 |
| SOXL | Direxion Daily Semicondu... | 36.005 | 0.00 | 0.00 | 1.64 | 4.76 % | 929,590 | 05:18:09 |
| SPY | SPDR S&P 500 | 503.51 | 0.00 | 0.00 | 3.16 | 0.63 % | 80,753 | 05:18:04 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:33 | |
| TSLA | Tesla | 184.18 | 184.09 | 184.26 | 4.19 | 2.33 % | 423,388 | 05:18:07 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 05:17:58 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,063 | 05:14:17 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.45 | 0.03 | 0.17 % | 2,385 | 05:17:17 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.36 | 0.31 % | 2,825 | 05:15:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
